| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.86 | +22.01 % | 0 | 2.67 | 3.03 | 2.50 |
| 04/08/2026 | 3.03 | +9.39 % | 0 | 2.68 | 3.13 | 2.55 |
| 05/08/2026 | 3.04 | +0.66 % | 0 | 3.24 | 3.34 | 2.81 |
| 06/08/2026 | 2.94 | -5.32 % | 0 | 3.19 | 3.53 | 2.86 |
| 07/08/2026 | 2.98 | +2.59 % | 0 | 2.87 | 3.29 | 2.79 |