| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.06 | -1.86 % | 0 | 38.40 | 39.23 | 37.86 |
| 18/09/2026 | 39.58 | +3.82 % | 0 | 38.48 | 39.90 | 38.07 |
| 21/09/2026 | 38.63 | -1.44 % | 0 | 38.98 | 39.36 | 38.18 |
| 22/09/2026 | 37.47 | -2.26 % | 0 | 38.74 | 39.06 | 36.88 |
| 23/09/2026 | 37.86 | +1.42 % | 0 | 37.07 | 38.38 | 37.05 |