| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.40 | +1.36 % | 0 | 29.42 | 30.00 | 28.05 |
| 02/03/2026 | 31.48 | +10.65 % | 0 | 30.74 | 32.17 | 30.28 |
| 03/03/2026 | 34.53 | +11.08 % | 0 | 32.26 | 35.45 | 31.84 |
| 04/03/2026 | 34.92 | +0.76 % | 0 | 34.57 | 35.57 | 33.38 |
| 05/03/2026 | 36.47 | +4.08 % | 0 | 35.55 | 36.58 | 34.44 |