| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.26 | -5.73 % | 0 | 40.60 | 41.02 | 38.08 |
| 03/11/2026 | 38.45 | +0.51 % | 0 | 39.18 | 39.92 | 36.98 |
| 04/11/2026 | 36.51 | -4.81 % | 0 | 38.13 | 38.13 | 35.98 |
| 05/11/2026 | 35.17 | -2.6 % | 0 | 34.17 | 35.33 | 33.52 |
| 06/11/2026 | 35.15 | +1.38 % | 0 | 36.51 | 37.16 | 34.97 |