| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 32.04 | +0.72 % | 0 | 32.24 | 32.43 | 31.06 |
| 18/06/2026 | 30.95 | -2.04 % | 0 | 32.10 | 32.89 | 30.85 |
| 19/06/2026 | 32.00 | +3.96 % | 0 | 30.70 | 32.08 | 30.39 |
| 22/06/2026 | 31.97 | -0.84 % | 0 | 32.79 | 33.35 | 31.97 |
| 23/06/2026 | 32.76 | +1.17 % | 0 | 32.99 | 33.65 | 32.57 |