| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.87 | -6.48 % | 0 | 29.00 | 29.47 | 27.27 |
| 04/08/2026 | 27.18 | -3.67 % | 0 | 28.05 | 28.99 | 26.97 |
| 05/08/2026 | 26.45 | -2.69 % | 0 | 26.69 | 27.72 | 26.39 |
| 06/08/2026 | 27.02 | +0.93 % | 0 | 25.83 | 27.34 | 25.37 |
| 07/08/2026 | 26.58 | -2.57 % | 0 | 26.70 | 27.59 | 26.02 |