| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.29 | -6.96 % | 0 | 31.47 | 31.90 | 29.09 |
| 03/11/2026 | 29.45 | +0.53 % | 0 | 30.14 | 30.86 | 28.09 |
| 04/11/2026 | 27.54 | -6.26 % | 0 | 29.17 | 29.17 | 27.13 |
| 05/11/2026 | 26.39 | -3.42 % | 0 | 25.54 | 26.66 | 24.91 |
| 06/11/2026 | 26.48 | +1.75 % | 0 | 27.71 | 28.32 | 26.24 |