| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.51 | -7.55 % | 0 | 21.44 | 21.86 | 20.02 |
| 04/08/2026 | 19.91 | -4.44 % | 0 | 20.65 | 21.47 | 19.71 |
| 05/08/2026 | 19.43 | -2.56 % | 0 | 19.46 | 20.37 | 19.16 |
| 06/08/2026 | 19.89 | +1.56 % | 0 | 18.72 | 20.04 | 18.52 |
| 07/08/2026 | 19.37 | -3.2 % | 0 | 19.45 | 20.24 | 18.87 |