| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.32 | -2.41 % | 0 | 29.66 | 30.44 | 29.13 |
| 18/09/2026 | 30.70 | +4.37 % | 0 | 29.73 | 31.10 | 29.32 |
| 21/09/2026 | 29.86 | -1.83 % | 0 | 30.17 | 30.57 | 29.34 |
| 22/09/2026 | 28.78 | -2.75 % | 0 | 29.95 | 30.28 | 28.19 |
| 23/09/2026 | 29.02 | +1.2 % | 0 | 28.43 | 29.65 | 28.40 |