| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.15 | +0.88 % | 0 | 24.31 | 24.50 | 23.29 |
| 18/06/2026 | 23.25 | -2.11 % | 0 | 24.21 | 24.91 | 23.11 |
| 19/06/2026 | 24.10 | +4.56 % | 0 | 22.97 | 24.18 | 22.71 |
| 22/06/2026 | 24.11 | -0.99 % | 0 | 24.80 | 25.31 | 24.11 |
| 23/06/2026 | 24.92 | +1.67 % | 0 | 25.01 | 25.55 | 24.62 |