| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.64 | +18.36 % | 0 | 5.86 | 6.94 | 5.65 |
| 04/08/2026 | 7.00 | +8.11 % | 0 | 6.40 | 7.10 | 6.14 |
| 05/08/2026 | 7.20 | +3.23 % | 0 | 7.06 | 7.39 | 6.73 |
| 06/08/2026 | 6.79 | -5.17 % | 0 | 7.44 | 7.88 | 6.79 |
| 07/08/2026 | 7.13 | +5.16 % | 0 | 6.92 | 7.46 | 6.67 |