| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.14 | +1.58 % | 0 | 5.04 | 5.50 | 4.97 |
| 18/06/2026 | 5.45 | +5.83 % | 0 | 5.12 | 5.52 | 4.79 |
| 19/06/2026 | 5.04 | -7.1 % | 0 | 5.58 | 5.71 | 4.99 |
| 22/06/2026 | 4.95 | +0.3 % | 0 | 4.73 | 5.00 | 4.48 |
| 23/06/2026 | 4.76 | -2.46 % | 0 | 4.57 | 4.85 | 4.49 |