| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.03 | -9.87 % | 0 | 14.88 | 15.22 | 13.75 |
| 04/08/2026 | 13.51 | -6.76 % | 0 | 14.27 | 14.97 | 13.51 |
| 05/08/2026 | 13.32 | -3.23 % | 0 | 13.31 | 14.08 | 13.14 |
| 06/08/2026 | 13.49 | +0. % | 0 | 12.72 | 13.83 | 12.61 |
| 07/08/2026 | 13.25 | -3.99 % | 0 | 13.29 | 13.97 | 12.81 |