| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.00 | -8.36 % | 0 | 22.89 | 23.25 | 20.79 |
| 03/11/2026 | 21.11 | +0.57 % | 0 | 21.74 | 22.36 | 19.96 |
| 04/11/2026 | 19.56 | -7.15 % | 0 | 20.89 | 20.89 | 19.15 |
| 05/11/2026 | 18.62 | -3.42 % | 0 | 17.77 | 18.78 | 17.31 |
| 06/11/2026 | 18.64 | +2.56 % | 0 | 19.66 | 20.15 | 18.46 |