| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.32 | -2.8 % | 0 | 21.61 | 22.24 | 21.09 |
| 18/09/2026 | 22.48 | +5.12 % | 0 | 21.66 | 22.88 | 21.25 |
| 21/09/2026 | 21.91 | -1.51 % | 0 | 22.03 | 22.40 | 21.34 |
| 22/09/2026 | 20.83 | -3.14 % | 0 | 21.76 | 22.14 | 20.28 |
| 23/09/2026 | 21.00 | +1.45 % | 0 | 20.51 | 21.61 | 20.49 |