| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.77 | +1.3 % | 0 | 7.66 | 8.29 | 7.55 |
| 18/06/2026 | 8.30 | +6.27 % | 0 | 7.80 | 8.34 | 7.29 |
| 19/06/2026 | 7.66 | -6.59 % | 0 | 8.44 | 8.62 | 7.62 |
| 22/06/2026 | 7.59 | +0.73 % | 0 | 7.25 | 7.63 | 6.92 |
| 23/06/2026 | 7.26 | -2.22 % | 0 | 7.06 | 7.40 | 6.90 |