| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.76 | -10.04 % | 0 | 15.29 | 15.56 | 13.67 |
| 03/11/2026 | 13.89 | +1.06 % | 0 | 14.36 | 14.81 | 13.02 |
| 04/11/2026 | 12.65 | -8.37 % | 0 | 13.68 | 13.68 | 12.32 |
| 05/11/2026 | 11.97 | -3.59 % | 0 | 11.24 | 12.10 | 10.92 |
| 06/11/2026 | 11.99 | +3.59 % | 0 | 12.77 | 13.06 | 11.85 |