| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.34 | -2.85 % | 0 | 14.56 | 15.00 | 14.20 |
| 18/09/2026 | 15.27 | +6.49 % | 0 | 14.59 | 15.49 | 14.33 |
| 21/09/2026 | 14.65 | -2.59 % | 0 | 14.87 | 15.10 | 14.36 |
| 22/09/2026 | 13.90 | -3.64 % | 0 | 14.58 | 14.86 | 13.48 |
| 23/09/2026 | 14.11 | +2.43 % | 0 | 13.65 | 14.38 | 13.63 |