| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.02 | -10.16 % | 0 | 9.61 | 9.86 | 8.79 |
| 04/08/2026 | 8.80 | -5.43 % | 0 | 9.19 | 9.75 | 8.63 |
| 05/08/2026 | 8.37 | -5.21 % | 0 | 8.49 | 9.10 | 8.33 |
| 06/08/2026 | 8.61 | +0.58 % | 0 | 8.07 | 8.92 | 7.89 |
| 07/08/2026 | 8.27 | -6.13 % | 0 | 8.47 | 9.02 | 8.11 |