| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.61 | +0. % | 0 | 11.40 | 12.32 | 11.21 |
| 18/06/2026 | 12.33 | +4.54 % | 0 | 11.70 | 12.40 | 10.98 |
| 19/06/2026 | 11.50 | -6.66 % | 0 | 12.52 | 12.76 | 11.43 |
| 22/06/2026 | 11.42 | +1.33 % | 0 | 10.94 | 11.46 | 10.52 |
| 23/06/2026 | 10.95 | -1.75 % | 0 | 10.70 | 11.13 | 10.46 |