| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.55 | +14.84 % | 0 | 13.32 | 15.05 | 12.93 |
| 04/08/2026 | 15.20 | +7.46 % | 0 | 14.22 | 15.25 | 13.73 |
| 05/08/2026 | 15.55 | +3.25 % | 0 | 15.39 | 15.78 | 14.76 |
| 06/08/2026 | 15.01 | -2.21 % | 0 | 16.08 | 16.65 | 14.98 |
| 07/08/2026 | 15.52 | +4.86 % | 0 | 15.22 | 15.97 | 14.77 |