| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.44 | +5.57 % | 0 | 6.30 | 6.56 | 5.99 |
| 18/09/2026 | 5.73 | -9.7 % | 0 | 6.20 | 6.42 | 5.59 |
| 21/09/2026 | 6.08 | +4.29 % | 0 | 5.93 | 6.32 | 5.82 |
| 22/09/2026 | 6.68 | +8.36 % | 0 | 6.03 | 6.95 | 5.90 |
| 23/09/2026 | 6.45 | -2.5 % | 0 | 6.89 | 6.89 | 6.28 |