| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.51 | -9.16 % | 0 | 5.77 | 5.93 | 5.22 |
| 04/08/2026 | 5.26 | -6.16 % | 0 | 5.52 | 5.90 | 5.13 |
| 05/08/2026 | 5.07 | -3.8 % | 0 | 5.19 | 5.47 | 4.96 |
| 06/08/2026 | 5.22 | +2.25 % | 0 | 4.75 | 5.34 | 4.67 |
| 07/08/2026 | 5.02 | -4.56 % | 0 | 5.01 | 5.41 | 4.79 |