| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.70 | -3.44 % | 0 | 8.93 | 9.12 | 8.59 |
| 18/09/2026 | 9.35 | +6.25 % | 0 | 8.91 | 9.53 | 8.66 |
| 21/09/2026 | 8.95 | -3.09 % | 0 | 9.11 | 9.23 | 8.72 |
| 22/09/2026 | 8.41 | -4.27 % | 0 | 8.80 | 9.04 | 8.03 |
| 23/09/2026 | 8.55 | +2.34 % | 0 | 8.24 | 8.68 | 8.13 |