| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.07 | -11.28 % | 0 | 9.12 | 9.29 | 7.98 |
| 03/11/2026 | 8.13 | +0.74 % | 0 | 8.47 | 8.77 | 7.52 |
| 04/11/2026 | 7.20 | -11.28 % | 0 | 7.99 | 7.99 | 7.07 |
| 05/11/2026 | 6.90 | -3.16 % | 0 | 6.34 | 6.94 | 6.18 |
| 06/11/2026 | 6.88 | +2.92 % | 0 | 7.43 | 7.65 | 6.82 |