| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.42 | +4.93 % | 0 | 10.26 | 10.59 | 9.72 |
| 18/09/2026 | 9.46 | -8.86 % | 0 | 10.15 | 10.38 | 9.23 |
| 21/09/2026 | 9.95 | +3.65 % | 0 | 9.78 | 10.29 | 9.57 |
| 22/09/2026 | 10.82 | +6.97 % | 0 | 9.88 | 11.16 | 9.68 |
| 23/09/2026 | 10.52 | -2.46 % | 0 | 11.10 | 11.10 | 10.11 |