| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.39 | +20.08 % | 0 | 7.92 | 9.48 | 7.70 |
| 03/11/2026 | 9.24 | -0.65 % | 0 | 8.83 | 10.20 | 8.40 |
| 04/11/2026 | 10.56 | +14.04 % | 0 | 9.49 | 10.92 | 9.49 |
| 05/11/2026 | 11.78 | +10.25 % | 0 | 12.23 | 12.79 | 11.65 |
| 06/11/2026 | 11.70 | -1.76 % | 0 | 10.80 | 11.87 | 10.75 |