| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.85 | -0.47 % | 0 | 16.64 | 17.72 | 16.47 |
| 18/06/2026 | 17.72 | +3.35 % | 0 | 16.80 | 17.84 | 16.05 |
| 19/06/2026 | 16.73 | -6.01 % | 0 | 17.98 | 18.28 | 16.65 |
| 22/06/2026 | 16.67 | +1.77 % | 0 | 16.03 | 16.70 | 15.51 |
| 23/06/2026 | 16.03 | -1.14 % | 0 | 15.77 | 16.27 | 15.39 |