| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.75 | +10.12 % | 0 | 26.18 | 28.38 | 25.64 |
| 04/08/2026 | 28.60 | +5.3 % | 0 | 27.37 | 28.66 | 26.60 |
| 05/08/2026 | 29.21 | +3. % | 0 | 28.97 | 29.40 | 28.04 |
| 06/08/2026 | 28.44 | -1.39 % | 0 | 29.92 | 30.51 | 28.39 |
| 07/08/2026 | 29.14 | +3.63 % | 0 | 28.80 | 29.68 | 28.12 |