| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.42 | -0.21 % | 0 | 23.15 | 24.46 | 23.00 |
| 18/06/2026 | 24.51 | +3.37 % | 0 | 23.54 | 24.59 | 22.51 |
| 19/06/2026 | 23.34 | -4.58 % | 0 | 24.77 | 25.11 | 23.24 |
| 22/06/2026 | 23.28 | +1.66 % | 0 | 22.51 | 23.30 | 21.92 |
| 23/06/2026 | 22.43 | -1.3 % | 0 | 22.23 | 22.80 | 21.77 |