| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.10 | +14.44 % | 0 | 13.22 | 15.25 | 12.94 |
| 03/11/2026 | 14.97 | -0.66 % | 0 | 14.41 | 16.23 | 13.88 |
| 04/11/2026 | 16.69 | +11.23 % | 0 | 15.26 | 17.06 | 15.26 |
| 05/11/2026 | 18.09 | +7.81 % | 0 | 18.71 | 19.38 | 18.01 |
| 06/11/2026 | 18.05 | -1.1 % | 0 | 16.88 | 18.22 | 16.54 |