| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.06 | +4.32 % | 0 | 15.87 | 16.29 | 15.15 |
| 18/09/2026 | 14.80 | -7.15 % | 0 | 15.74 | 16.01 | 14.57 |
| 21/09/2026 | 15.53 | +3.36 % | 0 | 15.30 | 15.94 | 15.02 |
| 22/09/2026 | 16.60 | +5.63 % | 0 | 15.45 | 17.05 | 15.20 |
| 23/09/2026 | 16.23 | -1.73 % | 0 | 16.94 | 16.95 | 15.73 |