| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.44 | +15.46 % | 0 | 6.84 | 8.51 | 6.37 |
| 06/01/2026 | 9.75 | +15.11 % | 0 | 8.86 | 10.44 | 8.86 |
| 07/01/2026 | 9.18 | -6.38 % | 0 | 9.11 | 9.96 | 7.53 |
| 08/01/2026 | 10.25 | +11.12 % | 0 | 10.44 | 12.07 | 9.98 |
| 09/01/2026 | 8.93 | -13.01 % | 0 | 9.43 | 9.57 | 8.24 |