| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.72 | +18.43 % | 0 | 5.10 | 6.23 | 5.10 |
| 07/01/2026 | 5.29 | -7.84 % | 0 | 5.26 | 5.87 | 4.16 |
| 08/01/2026 | 6.04 | +13.32 % | 0 | 6.23 | 7.44 | 5.89 |
| 09/01/2026 | 5.07 | -16.83 % | 0 | 5.44 | 5.54 | 4.62 |
| 12/01/2026 | 4.34 | -12.85 % | 0 | 4.54 | 4.64 | 3.94 |