| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.65 | +19.23 % | 0 | 4.12 | 5.10 | 4.12 |
| 07/01/2026 | 4.28 | -8.35 % | 0 | 4.25 | 4.78 | 3.30 |
| 08/01/2026 | 4.94 | +14.24 % | 0 | 5.10 | 6.15 | 4.79 |
| 09/01/2026 | 4.08 | -18.07 % | 0 | 4.39 | 4.48 | 3.71 |
| 12/01/2026 | 3.59 | -10.38 % | 0 | 3.63 | 3.72 | 3.37 |