| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.60 | -13.59 % | 0 | 10.68 | 10.68 | 8.92 |
| 07/01/2026 | 10.22 | +7.3 % | 0 | 10.31 | 12.22 | 9.38 |
| 08/01/2026 | 8.98 | -10.82 % | 0 | 8.89 | 9.26 | 7.36 |
| 09/01/2026 | 10.34 | +15.09 % | 0 | 9.77 | 11.16 | 9.61 |
| 12/01/2026 | 11.44 | +9.37 % | 0 | 11.24 | 11.86 | 11.06 |