| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.41 | -9.59 % | 0 | 17.19 | 17.35 | 15.66 |
| 07/01/2026 | 17.14 | +4.87 % | 0 | 17.08 | 19.38 | 16.75 |
| 08/01/2026 | 15.71 | -7.59 % | 0 | 15.56 | 16.01 | 13.70 |
| 09/01/2026 | 17.33 | +10.52 % | 0 | 17.57 | 18.21 | 16.62 |
| 12/01/2026 | 18.58 | +6.33 % | 0 | 18.79 | 19.04 | 18.28 |