| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.98 | -3.19 % | 0 | 24.36 | 25.14 | 23.67 |
| 18/09/2026 | 25.65 | +6.41 % | 0 | 24.46 | 25.98 | 24.08 |
| 21/09/2026 | 24.59 | -2.77 % | 0 | 25.02 | 25.35 | 24.14 |
| 22/09/2026 | 23.32 | -4.21 % | 0 | 24.66 | 25.02 | 22.60 |
| 23/09/2026 | 23.81 | +2.12 % | 0 | 22.89 | 24.28 | 22.81 |