| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.93 | +7.3 % | 0 | 13.50 | 15.01 | 13.07 |
| 06/01/2026 | 16.12 | +7.68 % | 0 | 15.30 | 16.66 | 15.30 |
| 07/01/2026 | 15.62 | -3.1 % | 0 | 15.54 | 16.28 | 14.14 |
| 08/01/2026 | 16.58 | +5.87 % | 0 | 16.74 | 18.06 | 16.35 |
| 09/01/2026 | 15.41 | -7.11 % | 0 | 15.82 | 15.94 | 14.79 |