| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.25 | -9.41 % | 0 | 26.76 | 27.09 | 24.06 |
| 03/11/2026 | 24.42 | +0.64 % | 0 | 25.22 | 25.87 | 22.83 |
| 04/11/2026 | 22.25 | -8.64 % | 0 | 24.08 | 24.08 | 21.84 |
| 05/11/2026 | 20.66 | -5.94 % | 0 | 19.76 | 20.74 | 18.97 |
| 06/11/2026 | 20.75 | +2.37 % | 0 | 22.20 | 22.35 | 20.50 |