| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.36 | -0.54 % | 0 | 17.67 | 17.76 | 16.52 |
| 18/06/2026 | 16.27 | -5.05 % | 0 | 17.32 | 18.19 | 16.23 |
| 19/06/2026 | 17.22 | +4.97 % | 0 | 16.04 | 17.22 | 15.73 |
| 22/06/2026 | 17.32 | -1.31 % | 0 | 18.11 | 18.68 | 17.28 |
| 23/06/2026 | 18.18 | +2.63 % | 0 | 18.30 | 18.89 | 17.87 |