| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.66 | -13.54 % | 0 | 5.22 | 5.22 | 4.36 |
| 07/01/2026 | 4.96 | +7.36 % | 0 | 5.02 | 5.91 | 4.60 |
| 08/01/2026 | 4.40 | -10.67 % | 0 | 4.37 | 4.49 | 3.70 |
| 09/01/2026 | 5.00 | +14.42 % | 0 | 4.75 | 5.39 | 4.69 |
| 12/01/2026 | 5.90 | +16.83 % | 0 | 5.42 | 6.10 | 5.33 |