| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.15 | +8.16 % | 0 | 8.24 | 9.29 | 7.89 |
| 06/01/2026 | 10.00 | +8.58 % | 0 | 9.48 | 10.42 | 9.43 |
| 07/01/2026 | 9.64 | -3.79 % | 0 | 9.65 | 10.18 | 8.65 |
| 08/01/2026 | 10.33 | +6.49 % | 0 | 10.46 | 11.48 | 10.20 |
| 09/01/2026 | 9.47 | -8.55 % | 0 | 9.81 | 9.90 | 9.09 |