| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.51 | -5.84 % | 0 | 14.90 | 15.63 | 14.23 |
| 18/09/2026 | 16.02 | +8.65 % | 0 | 14.96 | 16.47 | 14.50 |
| 21/09/2026 | 15.05 | -4.93 % | 0 | 15.45 | 15.84 | 14.51 |
| 22/09/2026 | 13.88 | -7. % | 0 | 15.10 | 15.52 | 13.24 |
| 23/09/2026 | 14.33 | +2.65 % | 0 | 13.50 | 14.81 | 13.41 |