| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.38 | -14.94 % | 0 | 16.86 | 17.19 | 14.12 |
| 03/11/2026 | 14.54 | +0.73 % | 0 | 15.36 | 16.01 | 13.03 |
| 04/11/2026 | 12.54 | -13.61 % | 0 | 14.23 | 14.23 | 12.00 |
| 05/11/2026 | 11.07 | -9.71 % | 0 | 10.17 | 11.10 | 9.45 |
| 06/11/2026 | 11.09 | +3.21 % | 0 | 12.48 | 12.77 | 10.87 |