| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.06 | -0.25 % | 0 | 10.21 | 10.28 | 9.34 |
| 18/06/2026 | 9.16 | -6.77 % | 0 | 9.94 | 10.61 | 9.13 |
| 19/06/2026 | 9.84 | +5.69 % | 0 | 8.98 | 9.84 | 8.76 |
| 22/06/2026 | 9.90 | -2.46 % | 0 | 10.52 | 10.95 | 9.89 |
| 23/06/2026 | 10.57 | +3.42 % | 0 | 10.67 | 11.16 | 10.34 |