| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.33 | +25.6 % | 0 | 5.45 | 6.72 | 5.15 |
| 04/08/2026 | 6.85 | +12.03 % | 0 | 6.06 | 6.89 | 5.62 |
| 05/08/2026 | 7.14 | +5.15 % | 0 | 7.05 | 7.32 | 6.41 |
| 06/08/2026 | 6.63 | -5.89 % | 0 | 7.61 | 8.05 | 6.56 |
| 07/08/2026 | 7.03 | +7.58 % | 0 | 6.83 | 7.38 | 6.36 |