| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.64 | +9.21 % | 0 | 5.33 | 5.90 | 5.31 |
| 07/01/2026 | 5.41 | -4.17 % | 0 | 5.43 | 5.77 | 4.80 |
| 08/01/2026 | 5.84 | +6.96 % | 0 | 5.93 | 6.58 | 5.75 |
| 09/01/2026 | 5.25 | -10.49 % | 0 | 5.50 | 5.57 | 5.06 |
| 12/01/2026 | 4.94 | -5.28 % | 0 | 4.99 | 5.06 | 4.81 |