| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.82 | +7.44 % | 0 | 2.72 | 3.00 | 2.47 |
| 18/09/2026 | 2.20 | -20.58 % | 0 | 2.61 | 2.83 | 2.09 |
| 21/09/2026 | 2.50 | +8.7 % | 0 | 2.35 | 2.70 | 2.27 |
| 22/09/2026 | 2.98 | +15.31 % | 0 | 2.48 | 3.30 | 2.34 |
| 23/09/2026 | 2.75 | -7.89 % | 0 | 3.16 | 3.18 | 2.63 |