| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.81 | -9.08 % | 0 | 14.84 | 14.84 | 13.21 |
| 07/01/2026 | 14.37 | +4.51 % | 0 | 14.53 | 16.20 | 13.72 |
| 08/01/2026 | 13.29 | -7.32 % | 0 | 13.18 | 13.51 | 11.86 |
| 09/01/2026 | 14.47 | +9.13 % | 0 | 14.06 | 15.28 | 13.92 |
| 12/01/2026 | 15.74 | +7.7 % | 0 | 15.34 | 16.38 | 15.18 |