| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.49 | +0.69 % | 0 | 9.16 | 10.30 | 9.09 |
| 18/06/2026 | 10.40 | +7.72 % | 0 | 9.41 | 10.40 | 8.82 |
| 19/06/2026 | 9.52 | -6.94 % | 0 | 10.60 | 10.89 | 9.51 |
| 22/06/2026 | 9.37 | +1.74 % | 0 | 8.77 | 9.40 | 8.30 |
| 23/06/2026 | 8.78 | -2.77 % | 0 | 8.55 | 9.00 | 8.23 |