| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.93 | +9.55 % | 0 | 2.75 | 3.05 | 2.75 |
| 07/01/2026 | 2.80 | -3.95 % | 0 | 2.80 | 2.98 | 2.48 |
| 08/01/2026 | 3.04 | +7.8 % | 0 | 3.10 | 3.41 | 2.95 |
| 09/01/2026 | 2.65 | -12.25 % | 0 | 2.82 | 2.84 | 2.59 |
| 12/01/2026 | 2.51 | -5.28 % | 0 | 2.55 | 2.58 | 2.45 |