| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.14 | -12.3 % | 0 | 2.30 | 2.44 | 2.08 |
| 18/09/2026 | 2.60 | +18.18 % | 0 | 2.27 | 2.70 | 2.10 |
| 21/09/2026 | 2.24 | -11.66 % | 0 | 2.38 | 2.45 | 2.11 |
| 22/09/2026 | 1.87 | -15. % | 0 | 2.18 | 2.32 | 1.68 |
| 23/09/2026 | 1.99 | +6.72 % | 0 | 1.76 | 2.06 | 1.70 |