| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 19.62 | -14.36 % | 0 | 20.46 | 20.92 | 19.13 |
| 03/03/2026 | 17.13 | -14.8 % | 0 | 18.90 | 19.15 | 16.07 |
| 04/03/2026 | 15.84 | -5.69 % | 0 | 16.74 | 17.59 | 15.74 |
| 05/03/2026 | 14.23 | -9.65 % | 0 | 15.02 | 16.29 | 14.18 |
| 06/03/2026 | 14.61 | -0.31 % | 0 | 15.15 | 15.31 | 14.52 |