| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.55 | +0.7 % | 0 | 16.16 | 17.56 | 16.07 |
| 18/06/2026 | 17.75 | +6.07 % | 0 | 16.51 | 17.76 | 15.74 |
| 19/06/2026 | 16.54 | -5.35 % | 0 | 18.00 | 18.36 | 16.44 |
| 22/06/2026 | 16.48 | +1.73 % | 0 | 15.69 | 16.50 | 15.10 |
| 23/06/2026 | 15.69 | -1.91 % | 0 | 15.42 | 15.96 | 14.97 |