| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.03 | -2.99 % | 0 | 22.97 | 23.69 | 21.21 |
| 02/03/2026 | 19.66 | -14.19 % | 0 | 20.46 | 20.92 | 19.09 |
| 03/03/2026 | 17.06 | -15.12 % | 0 | 18.90 | 19.21 | 16.07 |
| 04/03/2026 | 15.84 | -5.66 % | 0 | 16.74 | 17.59 | 15.74 |
| 05/03/2026 | 14.23 | -9.65 % | 0 | 15.06 | 16.28 | 14.17 |