| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.20 | +8.04 % | 0 | 7.98 | 8.39 | 7.39 |
| 18/09/2026 | 6.98 | -13.14 % | 0 | 7.82 | 8.14 | 6.74 |
| 21/09/2026 | 7.67 | +7.57 % | 0 | 7.37 | 8.04 | 7.15 |
| 22/09/2026 | 8.64 | +11.34 % | 0 | 7.61 | 9.16 | 7.34 |
| 23/09/2026 | 8.22 | -3.75 % | 0 | 8.96 | 8.96 | 7.85 |