| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.63 | +13.39 % | 0 | 19.00 | 21.31 | 18.44 |
| 04/08/2026 | 21.53 | +6.61 % | 0 | 20.18 | 21.62 | 19.42 |
| 05/08/2026 | 22.18 | +3.33 % | 0 | 21.91 | 22.42 | 21.00 |
| 06/08/2026 | 21.34 | -3. % | 0 | 22.91 | 23.61 | 21.32 |
| 07/08/2026 | 22.11 | +4.17 % | 0 | 21.71 | 22.70 | 21.03 |