| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.06 | +10.56 % | 0 | 25.32 | 27.79 | 24.72 |
| 04/08/2026 | 28.02 | +5.28 % | 0 | 26.58 | 28.12 | 25.81 |
| 05/08/2026 | 28.68 | +2.65 % | 0 | 28.41 | 28.96 | 27.49 |
| 06/08/2026 | 27.83 | -2.45 % | 0 | 29.47 | 30.23 | 27.83 |
| 07/08/2026 | 28.66 | +3.39 % | 0 | 28.23 | 29.28 | 27.54 |