| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.81 | +6.11 % | 0 | 13.49 | 14.13 | 12.79 |
| 18/09/2026 | 12.33 | -9.24 % | 0 | 13.35 | 13.86 | 11.91 |
| 21/09/2026 | 13.21 | +5.64 % | 0 | 12.82 | 13.74 | 12.44 |
| 22/09/2026 | 14.36 | +7.77 % | 0 | 13.21 | 15.06 | 12.72 |
| 23/09/2026 | 14.00 | -1.96 % | 0 | 14.75 | 14.83 | 13.43 |