| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.66 | -5.99 % | 0 | 27.42 | 27.58 | 25.90 |
| 07/01/2026 | 27.38 | +3.05 % | 0 | 27.31 | 29.52 | 26.99 |
| 08/01/2026 | 26.01 | -4.76 % | 0 | 25.84 | 26.22 | 24.05 |
| 09/01/2026 | 27.51 | +6.26 % | 0 | 27.82 | 28.39 | 26.95 |
| 12/01/2026 | 28.76 | +4.01 % | 0 | 28.91 | 29.02 | 28.61 |