| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.49 | +0.63 % | 0 | 22.04 | 23.65 | 21.94 |
| 18/06/2026 | 23.80 | +4.92 % | 0 | 22.43 | 23.82 | 21.60 |
| 19/06/2026 | 22.49 | -4.22 % | 0 | 24.09 | 24.47 | 22.49 |
| 22/06/2026 | 22.41 | +1.4 % | 0 | 21.58 | 22.45 | 20.84 |
| 23/06/2026 | 21.48 | -1.94 % | 0 | 21.25 | 21.86 | 20.75 |