| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.71 | +0.78 % | 0 | 34.13 | 35.84 | 34.02 |
| 18/06/2026 | 35.90 | +3.13 % | 0 | 34.55 | 36.03 | 33.57 |
| 19/06/2026 | 34.49 | -3.28 % | 0 | 36.34 | 36.73 | 34.49 |
| 22/06/2026 | 34.55 | +1.02 % | 0 | 33.69 | 34.60 | 32.82 |
| 23/06/2026 | 33.64 | -1.09 % | 0 | 33.30 | 34.00 | 32.78 |