| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.08 | +3.6 % | 0 | 25.65 | 26.37 | 25.01 |
| 18/09/2026 | 24.32 | -5.94 % | 0 | 25.53 | 26.09 | 24.04 |
| 21/09/2026 | 25.40 | +3.23 % | 0 | 24.97 | 25.95 | 24.73 |
| 22/09/2026 | 26.70 | +4.56 % | 0 | 25.51 | 27.44 | 25.04 |
| 23/09/2026 | 26.20 | -1.71 % | 0 | 27.13 | 27.25 | 25.85 |