| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.74 | +11.46 % | 0 | 23.20 | 25.99 | 22.92 |
| 03/11/2026 | 25.59 | -0.02 % | 0 | 24.74 | 27.24 | 24.17 |
| 04/11/2026 | 27.81 | +8.95 % | 0 | 25.89 | 28.22 | 25.89 |
| 05/11/2026 | 29.42 | +5.43 % | 0 | 30.27 | 31.11 | 29.33 |
| 06/11/2026 | 29.28 | -1.13 % | 0 | 27.80 | 29.61 | 27.74 |