| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.81 | +8.4 % | 0 | 33.07 | 36.05 | 32.88 |
| 03/11/2026 | 35.66 | +0.32 % | 0 | 34.34 | 37.31 | 34.14 |
| 04/11/2026 | 37.82 | +6.61 % | 0 | 36.87 | 38.27 | 36.75 |
| 05/11/2026 | 39.45 | +4.2 % | 0 | 40.73 | 41.14 | 39.29 |
| 06/11/2026 | 39.40 | -0.44 % | 0 | 38.63 | 39.69 | 37.69 |