| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.41 | +0.65 % | 0 | 43.81 | 45.55 | 43.71 |
| 18/06/2026 | 45.69 | +2.69 % | 0 | 44.25 | 45.74 | 43.25 |
| 19/06/2026 | 44.18 | -2.6 % | 0 | 46.04 | 46.44 | 44.18 |
| 22/06/2026 | 44.25 | +0.84 % | 0 | 43.38 | 44.30 | 42.49 |
| 23/06/2026 | 43.33 | -0.85 % | 0 | 42.99 | 43.70 | 42.45 |