| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.44 | +5.83 % | 0 | 47.62 | 50.19 | 46.99 |
| 04/08/2026 | 50.49 | +3.11 % | 0 | 48.94 | 50.55 | 48.16 |
| 05/08/2026 | 51.15 | +1.71 % | 0 | 50.86 | 51.43 | 49.92 |
| 06/08/2026 | 50.28 | -1.22 % | 0 | 51.96 | 52.71 | 50.28 |
| 07/08/2026 | 51.15 | +2.1 % | 0 | 50.69 | 51.77 | 49.99 |