| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.93 | +2.8 % | 0 | 35.50 | 36.23 | 34.85 |
| 18/09/2026 | 34.23 | -4.06 % | 0 | 35.38 | 35.95 | 33.86 |
| 21/09/2026 | 35.31 | +2.57 % | 0 | 34.81 | 35.81 | 34.57 |
| 22/09/2026 | 36.57 | +3.38 % | 0 | 35.37 | 37.32 | 34.89 |
| 23/09/2026 | 36.05 | -1.27 % | 0 | 37.01 | 37.13 | 35.71 |