| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.44 | +5.44 % | 0 | 53.44 | 55.19 | 52.96 |
| 04/08/2026 | 55.46 | +2.91 % | 0 | 53.72 | 55.55 | 53.07 |
| 05/08/2026 | 56.15 | +1.67 % | 0 | 55.81 | 56.43 | 54.85 |
| 06/08/2026 | 55.30 | -0.98 % | 0 | 57.05 | 57.69 | 55.21 |
| 07/08/2026 | 56.13 | +2. % | 0 | 55.52 | 56.80 | 54.93 |