| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.29 | +0.53 % | 0 | 48.71 | 50.44 | 48.60 |
| 18/06/2026 | 50.51 | +2.25 % | 0 | 49.14 | 50.63 | 48.14 |
| 19/06/2026 | 49.08 | -2.27 % | 0 | 50.94 | 51.33 | 49.08 |
| 22/06/2026 | 49.15 | +0.76 % | 0 | 48.27 | 49.20 | 47.38 |
| 23/06/2026 | 48.22 | -0.81 % | 0 | 47.88 | 48.59 | 47.32 |