| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.94 | +2.62 % | 0 | 40.45 | 41.22 | 39.80 |
| 18/09/2026 | 39.22 | -3.51 % | 0 | 40.51 | 40.92 | 38.82 |
| 21/09/2026 | 40.32 | +2.43 % | 0 | 39.92 | 40.84 | 39.56 |
| 22/09/2026 | 41.66 | +3.31 % | 0 | 40.33 | 42.38 | 39.89 |
| 23/09/2026 | 41.12 | -0.81 % | 0 | 41.96 | 42.19 | 40.71 |