| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 52.57 | -3.41 % | 0 | 53.39 | 53.57 | 51.76 |
| 07/01/2026 | 53.35 | +1.62 % | 0 | 53.29 | 55.65 | 52.93 |
| 08/01/2026 | 51.87 | -2.66 % | 0 | 51.66 | 52.10 | 49.71 |
| 09/01/2026 | 53.56 | +3.48 % | 0 | 53.84 | 54.46 | 52.90 |
| 12/01/2026 | 54.85 | +2.16 % | 0 | 55.08 | 55.27 | 54.59 |