| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.80 | +7.33 % | 0 | 38.05 | 41.03 | 37.86 |
| 03/11/2026 | 40.64 | +0.31 % | 0 | 39.32 | 42.29 | 39.12 |
| 04/11/2026 | 42.83 | +5.87 % | 0 | 41.85 | 43.25 | 41.73 |
| 05/11/2026 | 44.46 | +3.77 % | 0 | 45.89 | 46.13 | 44.28 |
| 06/11/2026 | 44.38 | -0.39 % | 0 | 43.62 | 44.67 | 42.67 |