| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.18 | -0.92 % | 0 | 57.07 | 57.87 | 55.06 |
| 02/03/2026 | 53.08 | -6.81 % | 0 | 54.14 | 54.65 | 52.34 |
| 03/03/2026 | 49.32 | -7.89 % | 0 | 52.17 | 52.55 | 48.20 |
| 04/03/2026 | 48.42 | -1.3 % | 0 | 49.20 | 50.49 | 48.04 |
| 05/03/2026 | 46.32 | -3.74 % | 0 | 47.38 | 49.01 | 46.27 |