| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.41 | +5.24 % | 0 | 55.48 | 57.17 | 54.94 |
| 04/08/2026 | 57.44 | +2.83 % | 0 | 55.69 | 57.53 | 55.05 |
| 05/08/2026 | 58.13 | +1.61 % | 0 | 57.78 | 58.41 | 56.82 |
| 06/08/2026 | 57.24 | -1.02 % | 0 | 59.03 | 59.65 | 57.19 |
| 07/08/2026 | 58.11 | +1.93 % | 0 | 57.50 | 58.76 | 56.91 |