| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 53.08 | -6.81 % | 0 | 54.14 | 54.65 | 52.37 |
| 03/03/2026 | 49.33 | -7.87 % | 0 | 52.17 | 52.53 | 48.20 |
| 04/03/2026 | 48.41 | -1.34 % | 0 | 49.20 | 50.49 | 48.09 |
| 05/03/2026 | 46.32 | -3.74 % | 0 | 47.42 | 49.01 | 46.27 |
| 06/03/2026 | 46.84 | -0.07 % | 0 | 47.48 | 47.78 | 46.75 |