| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.93 | +2.52 % | 0 | 42.55 | 43.20 | 41.79 |
| 18/09/2026 | 41.23 | -3.28 % | 0 | 42.49 | 42.90 | 40.90 |
| 21/09/2026 | 42.31 | +2.33 % | 0 | 41.90 | 42.85 | 41.54 |
| 22/09/2026 | 43.65 | +3.18 % | 0 | 42.31 | 44.36 | 41.87 |
| 23/09/2026 | 43.11 | -0.75 % | 0 | 43.95 | 44.17 | 42.69 |