| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 56.34 | -3.13 % | 0 | 58.69 | 59.66 | 56.34 |
| 06/01/2026 | 54.49 | -3.28 % | 0 | 55.31 | 55.47 | 53.68 |
| 07/01/2026 | 55.27 | +1.56 % | 0 | 55.21 | 57.58 | 54.85 |
| 08/01/2026 | 53.79 | -2.57 % | 0 | 53.58 | 54.03 | 51.62 |
| 09/01/2026 | 55.49 | +3.37 % | 0 | 55.77 | 56.34 | 54.82 |