| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.79 | +6.96 % | 0 | 40.04 | 43.02 | 39.85 |
| 03/11/2026 | 42.63 | +0.27 % | 0 | 41.32 | 44.26 | 41.11 |
| 04/11/2026 | 44.85 | +5.67 % | 0 | 43.84 | 45.24 | 43.73 |
| 05/11/2026 | 46.50 | +3.69 % | 0 | 47.71 | 48.18 | 46.27 |
| 06/11/2026 | 46.37 | -0.38 % | 0 | 45.59 | 46.66 | 44.67 |