| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.69 | +13. % | 0 | 12.48 | 14.75 | 11.57 |
| 06/01/2026 | 16.48 | +12. % | 0 | 15.67 | 17.26 | 15.50 |
| 07/01/2026 | 15.72 | -4.99 % | 0 | 15.76 | 16.11 | 13.44 |
| 08/01/2026 | 17.17 | +8.33 % | 0 | 17.37 | 19.30 | 16.93 |
| 09/01/2026 | 15.46 | -10.61 % | 0 | 15.21 | 16.13 | 14.54 |