| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.96 | +23.8 % | 0 | 5.14 | 6.59 | 5.14 |
| 07/01/2026 | 5.41 | -9.53 % | 0 | 5.35 | 6.13 | 3.99 |
| 08/01/2026 | 6.40 | +17.34 % | 0 | 6.60 | 8.15 | 6.17 |
| 09/01/2026 | 5.14 | -20.06 % | 0 | 5.60 | 5.73 | 4.57 |
| 12/01/2026 | 4.30 | -14.51 % | 0 | 4.46 | 4.60 | 4.14 |