| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.55 | -16.99 % | 0 | 10.86 | 11.55 | 8.49 |
| 06/01/2026 | 7.04 | -18.86 % | 0 | 8.10 | 8.10 | 6.36 |
| 07/01/2026 | 7.64 | +9.93 % | 0 | 7.73 | 9.65 | 6.81 |
| 08/01/2026 | 6.42 | -14.58 % | 0 | 6.33 | 6.65 | 4.86 |
| 09/01/2026 | 7.73 | +22.23 % | 0 | 7.17 | 8.58 | 7.02 |