| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.89 | -12.26 % | 0 | 16.18 | 17.16 | 13.84 |
| 06/01/2026 | 12.15 | -13.15 % | 0 | 12.91 | 13.07 | 11.40 |
| 07/01/2026 | 12.87 | +6.76 % | 0 | 12.81 | 15.13 | 12.48 |
| 08/01/2026 | 11.44 | -10.63 % | 0 | 11.30 | 11.75 | 9.44 |
| 09/01/2026 | 13.03 | +15.62 % | 0 | 13.29 | 13.95 | 12.32 |