| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.75 | +6.08 % | 0 | 14.69 | 17.04 | 14.35 |
| 08/01/2026 | 13.30 | -9.43 % | 0 | 13.14 | 13.60 | 11.22 |
| 09/01/2026 | 14.94 | +14.27 % | 0 | 15.20 | 15.87 | 14.20 |
| 12/01/2026 | 17.00 | +13.64 % | 0 | 16.42 | 17.39 | 15.88 |
| 13/01/2026 | 13.56 | -20.82 % | 0 | 15.32 | 15.51 | 13.38 |