| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.67 | +5.57 % | 0 | 16.61 | 18.92 | 16.28 |
| 08/01/2026 | 15.20 | -8.41 % | 0 | 15.03 | 15.51 | 13.07 |
| 09/01/2026 | 16.87 | +12.92 % | 0 | 17.11 | 17.71 | 16.19 |
| 12/01/2026 | 18.95 | +12.33 % | 0 | 18.36 | 19.34 | 17.89 |
| 13/01/2026 | 15.62 | -18.07 % | 0 | 17.25 | 17.45 | 15.49 |