| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.56 | +4.63 % | 0 | 20.50 | 22.84 | 20.15 |
| 08/01/2026 | 19.06 | -6.93 % | 0 | 18.89 | 19.30 | 16.97 |
| 09/01/2026 | 20.77 | +10.36 % | 0 | 21.02 | 21.63 | 20.08 |
| 12/01/2026 | 22.87 | +9.95 % | 0 | 22.28 | 23.27 | 21.80 |
| 13/01/2026 | 19.37 | -15.78 % | 0 | 21.17 | 21.37 | 19.27 |