| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.71 | -7.06 % | 0 | 24.52 | 24.68 | 22.91 |
| 07/01/2026 | 24.49 | +3.9 % | 0 | 24.43 | 26.78 | 24.09 |
| 08/01/2026 | 22.99 | -5.78 % | 0 | 22.81 | 23.22 | 20.86 |
| 09/01/2026 | 24.71 | +8.47 % | 0 | 24.95 | 25.55 | 24.02 |
| 12/01/2026 | 26.42 | +6.66 % | 0 | 26.22 | 27.06 | 25.74 |