| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.68 | -6.53 % | 0 | 26.50 | 26.67 | 24.88 |
| 07/01/2026 | 26.46 | +3.6 % | 0 | 26.40 | 28.76 | 26.04 |
| 08/01/2026 | 24.96 | -5.35 % | 0 | 24.77 | 25.19 | 22.82 |
| 09/01/2026 | 26.68 | +7.71 % | 0 | 26.93 | 27.55 | 25.99 |
| 12/01/2026 | 28.48 | +6.43 % | 0 | 28.20 | 28.52 | 27.71 |