| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.50 | -6.62 % | 0 | 31.85 | 32.85 | 29.50 |
| 06/01/2026 | 27.66 | -6.05 % | 0 | 28.47 | 28.65 | 26.85 |
| 07/01/2026 | 28.43 | +3.31 % | 0 | 28.38 | 30.74 | 28.00 |
| 08/01/2026 | 26.93 | -4.98 % | 0 | 26.74 | 27.17 | 24.79 |
| 09/01/2026 | 28.66 | +7.1 % | 0 | 28.91 | 29.53 | 27.97 |