| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.63 | -5.7 % | 0 | 30.45 | 30.63 | 28.83 |
| 07/01/2026 | 30.41 | +3.08 % | 0 | 30.36 | 32.72 | 29.98 |
| 08/01/2026 | 28.91 | -4.65 % | 0 | 28.72 | 29.15 | 26.76 |
| 09/01/2026 | 30.64 | +6.57 % | 0 | 30.89 | 31.52 | 29.95 |
| 12/01/2026 | 32.45 | +5.53 % | 0 | 32.17 | 32.49 | 31.68 |