| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 34.38 | +2.72 % | 0 | 34.32 | 36.69 | 33.95 |
| 08/01/2026 | 32.88 | -4.06 % | 0 | 32.68 | 33.12 | 30.72 |
| 09/01/2026 | 34.62 | +5.74 % | 0 | 34.87 | 35.49 | 33.92 |
| 12/01/2026 | 36.75 | +5.79 % | 0 | 36.14 | 37.15 | 35.65 |
| 13/01/2026 | 33.21 | -10.12 % | 0 | 35.03 | 35.24 | 33.11 |