| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.57 | -4.48 % | 0 | 39.39 | 39.56 | 37.76 |
| 07/01/2026 | 39.35 | +2.37 % | 0 | 39.30 | 41.67 | 38.92 |
| 08/01/2026 | 37.85 | -3.52 % | 0 | 37.65 | 38.09 | 35.68 |
| 09/01/2026 | 39.59 | +4.93 % | 0 | 39.85 | 40.46 | 38.90 |
| 12/01/2026 | 41.03 | +3.27 % | 0 | 41.12 | 41.31 | 40.63 |