| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.51 | -7.44 % | 0 | 12.79 | 12.83 | 11.33 |
| 21/11/2025 | 12.29 | +6.36 % | 0 | 10.96 | 12.40 | 10.79 |
| 24/11/2025 | 12.79 | +2.48 % | 0 | 13.38 | 14.26 | 12.21 |
| 25/11/2025 | 15.67 | +22.81 % | 0 | 12.92 | 16.15 | 12.19 |
| 26/11/2025 | 16.60 | +4.6 % | 0 | 16.00 | 16.74 | 15.09 |