| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.47 | -11.99 % | 0 | 14.29 | 14.47 | 12.67 |
| 07/01/2026 | 14.24 | +6.35 % | 0 | 14.19 | 16.55 | 13.83 |
| 08/01/2026 | 12.75 | -9.89 % | 0 | 12.54 | 12.98 | 10.59 |
| 09/01/2026 | 14.48 | +14.56 % | 0 | 14.73 | 15.35 | 13.78 |
| 12/01/2026 | 15.94 | +8.88 % | 0 | 16.00 | 16.18 | 15.51 |