| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.23 | +10.34 % | 0 | 26.39 | 28.96 | 25.77 |
| 04/08/2026 | 29.21 | +5.07 % | 0 | 27.71 | 29.30 | 26.93 |
| 05/08/2026 | 29.89 | +2.5 % | 0 | 29.61 | 30.19 | 28.68 |
| 06/08/2026 | 29.10 | -2.3 % | 0 | 30.71 | 31.50 | 29.04 |
| 07/08/2026 | 29.90 | +3.17 % | 0 | 29.44 | 30.53 | 28.74 |