| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.38 | +0.6 % | 0 | 22.90 | 24.57 | 22.80 |
| 18/06/2026 | 24.70 | +4.68 % | 0 | 23.31 | 24.76 | 22.33 |
| 19/06/2026 | 23.23 | -4.95 % | 0 | 25.03 | 25.42 | 23.23 |
| 22/06/2026 | 23.21 | +1. % | 0 | 22.41 | 23.28 | 21.59 |
| 23/06/2026 | 22.31 | -2.06 % | 0 | 21.99 | 22.68 | 21.50 |