| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 28.22 | +2.99 % | 0 | 28.16 | 30.42 | 27.83 |
| 08/01/2026 | 26.80 | -4.76 % | 0 | 26.63 | 27.03 | 24.78 |
| 09/01/2026 | 28.42 | +6.48 % | 0 | 28.67 | 29.24 | 27.78 |
| 12/01/2026 | 30.45 | +6.62 % | 0 | 29.86 | 30.82 | 29.40 |
| 13/01/2026 | 27.07 | -11.74 % | 0 | 28.80 | 28.99 | 26.98 |