| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.39 | -2.71 % | 0 | 25.77 | 25.81 | 24.32 |
| 21/11/2025 | 25.19 | +3.49 % | 0 | 23.79 | 25.20 | 23.65 |
| 24/11/2025 | 25.84 | +2.17 % | 0 | 26.35 | 27.20 | 25.21 |
| 25/11/2025 | 28.72 | +12.63 % | 0 | 25.93 | 29.15 | 25.24 |
| 26/11/2025 | 29.68 | +3.2 % | 0 | 29.06 | 29.77 | 28.19 |