| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.74 | -5.56 % | 0 | 27.54 | 27.70 | 25.96 |
| 07/01/2026 | 27.49 | +3. % | 0 | 27.43 | 29.73 | 27.09 |
| 08/01/2026 | 26.05 | -5.13 % | 0 | 25.87 | 26.33 | 23.95 |
| 09/01/2026 | 27.70 | +6.6 % | 0 | 27.95 | 28.55 | 27.02 |
| 12/01/2026 | 29.63 | +6.32 % | 0 | 29.16 | 29.63 | 28.69 |