| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.37 | -13.67 % | 0 | 13.70 | 14.69 | 11.37 |
| 06/01/2026 | 9.53 | -15.96 % | 0 | 10.34 | 10.51 | 8.75 |
| 07/01/2026 | 10.28 | +8.78 % | 0 | 10.23 | 12.57 | 9.87 |
| 08/01/2026 | 8.79 | -13.87 % | 0 | 8.60 | 9.03 | 6.66 |
| 09/01/2026 | 10.50 | +21.11 % | 0 | 10.75 | 11.37 | 9.81 |