| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.16 | -9.69 % | 0 | 9.77 | 9.84 | 7.98 |
| 21/11/2025 | 8.86 | +8.31 % | 0 | 7.72 | 8.97 | 7.54 |
| 24/11/2025 | 9.30 | +2.37 % | 0 | 9.97 | 10.66 | 8.73 |
| 25/11/2025 | 11.98 | +29.23 % | 0 | 9.62 | 12.43 | 8.69 |
| 26/11/2025 | 12.84 | +5.03 % | 0 | 12.28 | 12.98 | 11.38 |