| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 31.28 | -5.56 % | 0 | 33.65 | 34.64 | 31.28 |
| 06/01/2026 | 29.43 | -5.91 % | 0 | 30.25 | 30.41 | 28.62 |
| 07/01/2026 | 30.22 | +2.96 % | 0 | 30.16 | 32.54 | 29.79 |
| 08/01/2026 | 28.72 | -4.74 % | 0 | 28.51 | 28.96 | 26.54 |
| 09/01/2026 | 30.47 | +6.43 % | 0 | 30.59 | 31.30 | 29.77 |