| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 49.20 | +1.8 % | 0 | 49.15 | 51.52 | 48.77 |
| 08/01/2026 | 47.71 | -2.87 % | 0 | 47.50 | 47.95 | 45.53 |
| 09/01/2026 | 49.45 | +3.84 % | 0 | 49.70 | 50.32 | 48.75 |
| 12/01/2026 | 51.58 | +3.95 % | 0 | 50.98 | 51.98 | 50.49 |
| 13/01/2026 | 48.04 | -7.31 % | 0 | 49.87 | 50.08 | 47.94 |