| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 42.94 | +1.97 % | 0 | 42.89 | 45.20 | 42.55 |
| 08/01/2026 | 41.49 | -3.22 % | 0 | 41.30 | 41.73 | 39.39 |
| 09/01/2026 | 43.09 | +4.16 % | 0 | 43.43 | 43.99 | 42.50 |
| 12/01/2026 | 45.18 | +4.49 % | 0 | 44.58 | 45.56 | 44.10 |
| 13/01/2026 | 41.85 | -7.84 % | 0 | 43.49 | 43.69 | 41.79 |