| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.43 | +2.8 % | 0 | 29.97 | 30.76 | 29.42 |
| 18/09/2026 | 28.82 | -4.74 % | 0 | 29.85 | 30.50 | 28.36 |
| 21/09/2026 | 29.83 | +2.69 % | 0 | 29.30 | 30.38 | 29.08 |
| 22/09/2026 | 30.98 | +3.11 % | 0 | 29.95 | 31.75 | 29.37 |
| 23/09/2026 | 30.49 | -1.82 % | 0 | 31.40 | 31.58 | 30.16 |