| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.99 | +9.53 % | 0 | 27.44 | 30.21 | 27.17 |
| 03/11/2026 | 29.75 | -0.07 % | 0 | 28.95 | 31.41 | 28.39 |
| 04/11/2026 | 31.98 | +7.23 % | 0 | 30.06 | 32.38 | 30.06 |
| 05/11/2026 | 33.50 | +4.44 % | 0 | 34.34 | 35.20 | 33.45 |
| 06/11/2026 | 33.41 | -0.99 % | 0 | 31.96 | 33.75 | 31.69 |