| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.80 | +7.05 % | 0 | 41.95 | 44.50 | 41.34 |
| 04/08/2026 | 44.74 | +3.68 % | 0 | 43.30 | 44.85 | 42.51 |
| 05/08/2026 | 45.43 | +2.09 % | 0 | 45.15 | 45.70 | 44.21 |
| 06/08/2026 | 44.60 | -1.12 % | 0 | 46.23 | 46.94 | 44.57 |
| 07/08/2026 | 45.42 | +2.54 % | 0 | 44.98 | 46.03 | 44.28 |