| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.62 | -0.46 % | 0 | 38.13 | 39.91 | 38.02 |
| 18/06/2026 | 39.93 | +2.14 % | 0 | 38.56 | 39.96 | 37.56 |
| 19/06/2026 | 38.51 | -3.36 % | 0 | 40.48 | 40.87 | 38.51 |
| 22/06/2026 | 38.60 | +1.05 % | 0 | 37.86 | 38.72 | 36.86 |
| 23/06/2026 | 37.74 | -0.55 % | 0 | 37.37 | 38.14 | 36.95 |