| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.51 | +6.42 % | 0 | 42.70 | 45.26 | 42.07 |
| 04/08/2026 | 45.56 | +3.39 % | 0 | 44.02 | 45.62 | 43.23 |
| 05/08/2026 | 46.22 | +1.9 % | 0 | 45.93 | 46.50 | 44.99 |
| 06/08/2026 | 45.34 | -1.37 % | 0 | 47.02 | 47.81 | 45.33 |
| 07/08/2026 | 46.18 | +2.21 % | 0 | 45.75 | 46.85 | 45.06 |