| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 43.82 | +2.03 % | 0 | 43.76 | 46.10 | 43.42 |
| 08/01/2026 | 42.35 | -3.16 % | 0 | 42.15 | 42.59 | 40.22 |
| 09/01/2026 | 44.01 | +4.24 % | 0 | 44.30 | 44.89 | 43.37 |
| 12/01/2026 | 46.11 | +4.51 % | 0 | 45.51 | 46.50 | 45.03 |
| 13/01/2026 | 42.61 | -8.01 % | 0 | 44.41 | 44.61 | 42.52 |