| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.83 | +9.85 % | 0 | 28.02 | 31.07 | 27.89 |
| 03/11/2026 | 30.68 | +0.38 % | 0 | 29.37 | 32.33 | 29.16 |
| 04/11/2026 | 32.84 | +7.66 % | 0 | 31.89 | 33.29 | 31.77 |
| 05/11/2026 | 34.41 | +4.64 % | 0 | 35.86 | 36.22 | 34.31 |
| 06/11/2026 | 34.25 | -0.98 % | 0 | 32.78 | 34.59 | 32.50 |