| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.54 | +0.71 % | 0 | 38.95 | 40.68 | 38.84 |
| 18/06/2026 | 40.74 | +2.83 % | 0 | 39.38 | 40.87 | 38.39 |
| 19/06/2026 | 39.31 | -2.91 % | 0 | 41.18 | 41.57 | 39.31 |
| 22/06/2026 | 39.38 | +0.95 % | 0 | 38.52 | 39.43 | 37.63 |
| 23/06/2026 | 38.46 | -0.99 % | 0 | 38.13 | 38.83 | 37.59 |